Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00144000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.81 | 0.75 | 0.85 | -0.74 | -47.74% | 10 | 157 | 31.35% |
| PSX240531C00144000 | 2024-05-22 12:08PM EDT | 2024-05-31 | 1.50 | 1.70 | 1.85 | -1.05 | -41.18% | 29 | 57 | 26.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00144000 | 2024-05-22 3:15PM EDT | 2024-05-24 | 2.05 | 1.65 | 1.85 | +1.00 | +95.24% | 26 | 120 | 28.86% |
| PSX240531P00144000 | 2024-05-21 11:45AM EDT | 2024-05-31 | 1.85 | 2.50 | 2.70 | +0.05 | +2.78% | 5 | 31 | 23.41% |
© 2024 Yahoo. All rights reserved.