Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00143000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.39% |
| PSX240531C00143000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1,776 | 0 | 0.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00143000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| PSX240531P00143000 | 2024-05-22 2:29PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.