Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524C00139000 | 2024-05-16 3:12PM EDT | 2024-05-24 | 7.10 | 2.70 | 5.60 | 0.00 | - | 1,571 | 0 | 79.00% |
| PSX240531C00139000 | 2024-05-22 10:16AM EDT | 2024-05-31 | 3.90 | 4.70 | 5.00 | -3.25 | -45.45% | 22 | 1 | 29.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240524P00139000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 16 | 32.03% |
© 2024 Yahoo. All rights reserved.