Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628C00138000 | 2024-06-21 3:52PM EDT | 2024-06-28 | 1.80 | 1.85 | 1.95 | -0.45 | -20.00% | 35 | 22 | 24.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628P00138000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 1.70 | 1.65 | 1.80 | -0.85 | -33.33% | 16 | 18 | 24.20% |
© 2024 Yahoo. All rights reserved.