Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00131000 | 2024-05-29 1:36PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSX240614P00131000 | 2024-06-04 3:00PM EDT | 2024-06-14 | 0.50 | - | - | +0.10 | +25.00% | - | - | 0.00% |
| PSX240621P00131000 | 2024-06-03 1:01PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.