Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00110000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 7,560 | 0 | 0.00% |
| PSX240816C00110000 | 2024-05-14 9:38AM EDT | 2024-08-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX240920C00110000 | 2024-05-07 11:41AM EDT | 2024-09-20 | 36.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PSX241220C00110000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 38.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSX250117C00110000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 36.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX250620C00110000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX260116C00110000 | 2024-05-08 1:52PM EDT | 2026-01-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621P00110000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSX240719P00110000 | 2024-04-02 10:04AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.35 | 0.00 | - | 4 | 16 | 38.57% |
| PSX240816P00110000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PSX240920P00110000 | 2024-05-01 12:35PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSX241115P00110000 | 2024-05-22 3:46PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX241220P00110000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX250117P00110000 | 2024-04-04 3:47PM EDT | 2025-01-17 | 1.42 | 2.55 | 2.70 | 0.00 | - | 1 | 998 | 32.20% |
| PSX250620P00110000 | 2024-05-17 2:28PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PSX260116P00110000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.