Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00100000 | 2024-05-16 12:04PM EDT | 2024-08-16 | 46.80 | 36.80 | 39.40 | 0.00 | - | 1 | 2 | 63.79% |
| PSX240920C00100000 | 2024-06-21 2:14PM EDT | 2024-09-20 | 38.87 | 37.20 | 40.30 | +38.87 | - | 1 | 0 | 57.95% |
| PSX241220C00100000 | 2024-04-18 2:59PM EDT | 2024-12-20 | 54.95 | 47.50 | 50.60 | 0.00 | - | - | 1 | 78.26% |
| PSX250117C00100000 | 2024-06-10 10:54AM EDT | 2025-01-17 | 41.05 | 39.50 | 41.80 | 0.00 | - | 1 | 872 | 45.26% |
| PSX260116C00100000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 48.49 | 43.20 | 46.20 | 0.00 | - | 5 | 55 | 37.85% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719P00100000 | 2024-05-23 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 40 | 58.69% |
| PSX240816P00100000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 17 | 23 | 44.73% |
| PSX240920P00100000 | 2024-05-29 11:23AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 43.48% |
| PSX241115P00100000 | 2024-06-05 3:38PM EDT | 2024-11-15 | 0.70 | 0.05 | 0.75 | 0.00 | - | - | 1 | 34.16% |
| PSX241220P00100000 | 2024-06-10 12:50PM EDT | 2024-12-20 | 0.97 | 0.85 | 1.20 | 0.00 | - | 1 | 56 | 34.38% |
| PSX250117P00100000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 1.05 | 1.10 | 1.30 | -0.05 | -4.55% | 10 | 968 | 32.67% |
| PSX250620P00100000 | 2024-05-13 9:44AM EDT | 2025-06-20 | 2.55 | 2.85 | 3.20 | 0.00 | - | 1 | 15 | 32.61% |
| PSX260116P00100000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 4.90 | 4.50 | 5.60 | 0.00 | - | 1 | 65 | 32.14% |
© 2024 Yahoo. All rights reserved.