Mail

Australia markets close in 1 hour 20 minutes

ALL ORDS
8,079.00
-39.30(-0.48%)
ASX 200
7,806.10
-42.00(-0.54%)
AUD/USD
0.6633
+0.0011(+0.17%)
OIL
77.05
-0.52(-0.67%)
GOLD
2,374.90
-18.00(-0.75%)
Bitcoin AUD
104,743.63
+169.60(+0.16%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

142.90

-1.24

(-0.86%)

At close: 04:00PM EDT

142.90

0.00

(0.00%)

After hours:

07:49PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.25	0.00	-	-	2
-	-	-	-	-	123.00	0.05	0.00	-	-	0
21.10	0.00	-	2	0	125.00	-	-	-	-	-
-	-	-	-	-	127.00	0.05	0.00	-	36	0
16.03	0.00	-	4	0	130.00	0.08	0.00	-	1	0
-	-	-	-	-	131.00	0.10	0.00	-	1	0
-	-	-	-	-	133.00	0.05	0.00	-	458	0
-	-	-	-	-	134.00	0.05	0.00	-	13	0
8.30	0.00	-	2	0	135.00	0.33	0.00	-	20	0
-	-	-	-	-	136.00	0.10	0.00	-	11	0
-	-	-	-	-	137.00	0.06	0.00	-	3	0
-	-	-	-	-	138.00	0.10	0.00	-	1	0
7.10	0.00	-	1,571	0	139.00	0.20	0.00	-	3	0
4.57	0.00	-	14	0	140.00	0.50	0.00	-	13	0
2.70	0.00	-	12	0	141.00	0.65	0.00	-	1	0
1.35	0.00	-	7	0	142.00	0.83	0.00	-	24	0
1.30	0.00	-	106	0	143.00	1.35	0.00	-	27	0
0.81	0.00	-	10	0	144.00	2.05	0.00	-	26	0
0.55	0.00	-	37	0	145.00	2.60	0.00	-	15	0
0.25	0.00	-	41	0	146.00	3.30	0.00	-	11	0
0.40	0.00	-	7	0	147.00	2.00	0.00	-	1	0
0.13	0.00	-	13	0	148.00	5.78	0.00	-	1	0
0.05	0.00	-	78	0	149.00	6.09	0.00	-	2	0
0.05	0.00	-	97	0	150.00	7.10	0.00	-	10	0
0.03	0.00	-	2	0	152.50	5.55	0.00	-	2	0
0.05	0.00	-	11	0	155.00	12.20	0.00	-	46	0
0.05	0.00	-	3	0	160.00	13.07	0.00	-	5	0
0.07	0.00	-	8	0	165.00	22.20	0.00	-	15	0
0.34	0.00	-	2	0	170.00	18.75	0.00	-	1	0
0.08	0.00	-	2	0	175.00	-	-	-	-	-
0.03	0.00	-	14	0	180.00	-	-	-	-	-
0.32	0.00	-	4	0	185.00	-	-	-	-	-
0.10	0.00	-	1	0	190.00	-	-	-	-	-
0.35	0.00	-	10	0	195.00	-	-	-	-	-
0.40	0.00	-	-	3	200.00	-	-	-	-	-