Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
84.44 | 0.00 | - | 1 | 1 | 60.00 | 0.82 | 0.00 | - | 5 | 40 |
80.01 | 0.00 | - | 2 | 7 | 65.00 | 0.78 | 0.00 | - | 3 | 46 |
90.22 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
70.70 | 0.00 | - | 10 | 7 | 75.00 | 1.80 | 0.00 | - | 1 | 16 |
65.00 | 0.00 | - | 1 | 18 | 80.00 | 2.20 | 0.00 | - | 4 | 9 |
75.00 | 0.00 | - | 3 | 38 | 85.00 | 2.65 | 0.00 | - | 1 | 12 |
58.80 | 0.00 | - | 2 | 18 | 90.00 | 3.27 | 0.00 | - | 1 | 46 |
56.47 | 0.00 | - | 13 | 30 | 95.00 | 4.10 | 0.00 | - | 1 | 33 |
48.49 | 0.00 | - | 5 | 55 | 100.00 | 4.90 | 0.00 | - | 1 | 65 |
59.20 | 0.00 | - | 1 | 66 | 105.00 | 6.10 | 0.00 | - | 1 | 232 |
36.50 | 0.00 | - | 2 | 110 | 110.00 | 7.50 | 0.00 | - | 10 | 142 |
39.50 | 0.00 | - | 7 | 96 | 115.00 | 8.70 | 0.00 | - | 6 | 78 |
30.33 | 0.00 | - | 1 | 105 | 120.00 | 10.10 | 0.00 | - | 2 | 184 |
28.16 | 0.00 | - | 3 | 98 | 125.00 | 12.10 | 0.00 | - | 1 | 56 |
30.72 | 0.00 | - | 1 | 133 | 130.00 | 12.60 | 0.00 | - | 2 | 87 |
23.01 | 0.00 | - | 2 | 47 | 135.00 | 14.60 | 0.00 | - | 2 | 229 |
19.70 | 0.00 | - | 1 | 85 | 140.00 | 19.25 | 0.00 | - | 30 | 193 |
16.25 | 0.00 | - | 9 | 148 | 145.00 | 18.40 | 0.00 | - | 5 | 210 |
16.00 | 0.00 | - | 1 | 151 | 150.00 | 22.18 | 0.00 | - | 1 | 35 |
13.50 | 0.00 | - | 1 | 108 | 155.00 | 28.30 | 0.00 | - | 10 | 24 |
11.20 | 0.00 | - | 2 | 147 | 160.00 | 22.70 | 0.00 | - | 3 | 0 |
13.12 | 0.00 | - | 3 | 75 | 165.00 | 21.90 | 0.00 | - | 3 | 9 |
8.25 | 0.00 | - | 1 | 95 | 170.00 | 38.35 | 0.00 | - | 15 | 64 |
8.13 | 0.00 | - | 3 | 72 | 175.00 | 35.70 | 0.00 | - | 1 | 15 |
6.90 | -2.40 | -25.81% | 1 | 84 | 180.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 36 | 185.00 | - | - | - | - | - |
7.40 | 0.00 | - | 5 | 199 | 190.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 46 | 195.00 | - | - | - | - | - |
4.29 | 0.00 | - | 3 | 179 | 200.00 | - | - | - | - | - |
3.18 | 0.00 | - | 20 | 15 | 210.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 40 | 220.00 | - | - | - | - | - |
4.40 | 0.00 | - | 3 | 8 | 230.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
5.60 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |