Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.44 | 0.00 | - | 1 | 1 | 60.00 | 0.82 | 0.00 | - | 5 | 40 |
| 80.01 | 0.00 | - | 2 | 7 | 65.00 | 0.78 | 0.00 | - | 3 | 46 |
| 90.22 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
| 70.70 | 0.00 | - | 10 | 7 | 75.00 | 1.80 | 0.00 | - | 1 | 16 |
| 65.00 | 0.00 | - | 15 | 18 | 80.00 | 2.20 | 0.00 | - | 4 | 9 |
| 75.00 | 0.00 | - | 3 | 38 | 85.00 | 2.65 | 0.00 | - | 1 | 12 |
| 58.80 | 0.00 | - | 2 | 18 | 90.00 | 3.20 | 0.00 | - | 3 | 48 |
| 56.47 | 0.00 | - | 13 | 30 | 95.00 | 4.10 | 0.00 | - | 1 | 33 |
| 48.49 | 0.00 | - | 5 | 55 | 100.00 | 4.90 | 0.00 | - | 1 | 65 |
| 59.20 | 0.00 | - | 1 | 66 | 105.00 | 6.10 | 0.00 | - | 1 | 232 |
| 36.50 | 0.00 | - | 2 | 110 | 110.00 | 7.36 | 0.00 | - | 49 | 96 |
| 39.50 | 0.00 | - | 7 | 96 | 115.00 | 8.35 | 0.00 | - | 42 | 76 |
| 29.40 | 0.00 | - | 20 | 85 | 120.00 | 10.00 | 0.00 | - | 37 | 209 |
| 28.16 | 0.00 | - | 3 | 98 | 125.00 | 12.10 | 0.00 | - | 1 | 56 |
| 25.70 | 0.00 | - | 4 | 135 | 130.00 | 12.60 | 0.00 | - | 2 | 87 |
| 21.77 | 0.00 | - | 12 | 56 | 135.00 | 14.60 | 0.00 | - | 2 | 229 |
| 19.70 | 0.00 | - | 2 | 86 | 140.00 | 19.30 | 0.00 | - | 1 | 194 |
| 16.25 | 0.00 | - | 9 | 148 | 145.00 | 18.40 | 0.00 | - | 5 | 210 |
| 16.00 | 0.00 | - | 1 | 151 | 150.00 | 22.18 | 0.00 | - | 1 | 35 |
| 13.50 | 0.00 | - | 1 | 108 | 155.00 | 28.30 | 0.00 | - | 10 | 24 |
| 11.20 | 0.00 | - | 2 | 147 | 160.00 | 22.70 | 0.00 | - | 3 | 0 |
| 13.12 | 0.00 | - | 3 | 75 | 165.00 | 21.90 | 0.00 | - | 3 | 9 |
| 8.25 | 0.00 | - | 1 | 95 | 170.00 | 38.35 | 0.00 | - | 15 | 64 |
| 7.90 | 0.00 | - | 1 | 74 | 175.00 | 35.70 | 0.00 | - | 1 | 15 |
| 6.90 | 0.00 | - | 1 | 84 | 180.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 36 | 185.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 199 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 46 | 195.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 3 | 179 | 200.00 | - | - | - | - | - |
| 3.18 | 0.00 | - | 20 | 15 | 210.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 40 | 220.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 3 | 8 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.