Mail

Australia markets closed

ALL ORDS
7,975.10
-64.80(-0.81%)
AUD/USD
0.6650
+0.0007(+0.10%)
ASX 200
7,733.70
-62.30(-0.80%)
OIL
80.95
+0.22(+0.27%)
GOLD
2,337.70
+6.50(+0.28%)
Bitcoin AUD
91,680.66
-5,000.64(-5.17%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

138.09

+0.13

(+0.09%)

At close: 04:00PM EDT

138.15

+0.06

(+0.04%)

Pre-market:

07:09AM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
67.60	0.00	-	-	2	70.00	-	-	-	-	-
76.69	0.00	-	2	2	75.00	0.88	0.00	-	10	40
77.81	0.00	-	-	0	80.00	0.80	0.00	-	3	1,005
-	-	-	-	-	85.00	1.25	0.00	-	2	49
57.83	0.00	-	2	10	90.00	1.65	0.00	-	1	3
77.17	0.00	-	1	2	95.00	2.17	0.00	-	10	24
-	-	-	-	-	100.00	2.55	0.00	-	1	15
45.45	0.00	-	2	2	105.00	3.55	0.00	-	3	59
39.50	0.00	-	1	2	110.00	4.45	0.00	-	3	46
29.70	0.00	-	10	47	115.00	5.70	0.00	-	41	138
31.10	0.00	-	1	14	120.00	7.80	0.00	-	10	174
24.40	0.00	-	1	5	125.00	8.30	0.00	-	2	239
19.85	0.00	-	1	26	130.00	11.46	0.00	-	12	33
16.53	0.00	-	1	37	135.00	12.38	0.00	-	2	52
15.60	0.00	-	1	33	140.00	15.20	0.00	-	1	111
13.00	0.00	-	10	116	145.00	17.76	0.00	-	1	10
11.00	0.00	-	2	34	150.00	17.20	0.00	-	1	107
9.00	0.00	-	5	120	155.00	20.85	0.00	-	1	12
7.80	0.00	-	1	91	160.00	20.45	0.00	-	1	8
6.30	0.00	-	2	52	165.00	30.58	0.00	-	5	8
5.20	0.00	-	12	80	170.00	30.35	0.00	-	20	8
4.50	0.00	-	1	87	175.00	26.47	0.00	-	-	1
3.70	0.00	-	1	38	180.00	-	-	-	-	-
2.70	0.00	-	5	39	185.00	-	-	-	-	-
2.73	0.00	-	1	39	190.00	-	-	-	-	-
7.90	0.00	-	20	19	195.00	-	-	-	-	-
1.92	0.00	-	7	196	200.00	-	-	-	-	-
1.92	0.00	-	1	20	210.00	-	-	-	-	-
2.70	0.00	-	14	58	220.00	-	-	-	-	-
2.50	0.00	-	1	9	230.00	-	-	-	-	-
2.50	0.00	-	-	5	240.00	-	-	-	-	-
0.95	0.00	-	2	49	250.00	-	-	-	-	-