Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
100,050.44
+975.98(+0.99%)

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

136.76

-0.91

(-0.66%)

At close: 04:00PM EDT

136.50

-0.26

(-0.19%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

20 June 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
76.69	0.00	-	2	2	75.00	0.88	0.00	-	10	40
77.81	0.00	-	-	0	80.00	0.80	0.00	-	3	1,005
-	-	-	-	-	85.00	1.25	0.00	-	2	49
57.83	0.00	-	2	10	90.00	1.65	0.00	-	1	3
77.17	0.00	-	1	2	95.00	2.17	0.00	-	10	24
-	-	-	-	-	100.00	2.55	0.00	-	1	15
45.45	0.00	-	2	2	105.00	3.90	0.00	-	1	59
39.50	0.00	-	1	2	110.00	4.70	-0.10	-2.08%	1	40
29.70	-0.23	-0.77%	10	37	115.00	6.30	0.00	-	1	100
31.10	0.00	-	1	14	120.00	6.60	0.00	-	2	164
24.40	0.00	-	1	5	125.00	8.30	0.00	-	2	239
20.60	0.00	-	1	25	130.00	11.46	0.00	-	12	33
17.60	0.00	-	2	36	135.00	12.38	0.00	-	2	52
15.51	+0.51	+3.40%	1	33	140.00	15.20	0.00	-	1	111
13.40	0.00	-	10	116	145.00	17.76	0.00	-	1	10
11.00	-1.10	-9.09%	2	32	150.00	17.20	0.00	-	1	107
9.40	0.00	-	3	118	155.00	20.85	0.00	-	1	12
7.70	-0.20	-2.53%	2	89	160.00	20.45	0.00	-	1	8
6.15	0.00	-	1	52	165.00	30.58	0.00	-	3	8
5.80	0.00	-	2	77	170.00	30.35	0.00	-	20	8
4.50	0.00	-	1	87	175.00	26.47	0.00	-	-	1
3.80	0.00	-	1	33	180.00	-	-	-	-	-
2.70	0.00	-	5	39	185.00	-	-	-	-	-
2.73	0.00	-	1	39	190.00	-	-	-	-	-
7.90	0.00	-	20	19	195.00	-	-	-	-	-
1.92	0.00	-	7	196	200.00	-	-	-	-	-
1.92	0.00	-	1	20	210.00	-	-	-	-	-
2.70	0.00	-	14	58	220.00	-	-	-	-	-
2.50	0.00	-	1	9	230.00	-	-	-	-	-
2.50	0.00	-	-	5	240.00	-	-	-	-	-
0.95	0.00	-	2	49	250.00	-	-	-	-	-