Australia markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
76.690.00-2275.000.880.00-1040
77.810.00--080.000.800.00-31,005
-----85.001.250.00-249
57.830.00-21090.001.650.00-13
77.170.00-1295.002.170.00-1024
-----100.002.550.00-115
45.450.00-22105.003.900.00-159
39.500.00-12110.004.70-0.10-2.08%140
29.70-0.23-0.77%1037115.006.300.00-1100
31.100.00-114120.006.600.00-2164
24.400.00-15125.008.300.00-2239
20.600.00-125130.0011.460.00-1233
17.600.00-236135.0012.380.00-252
15.51+0.51+3.40%133140.0015.200.00-1111
13.400.00-10116145.0017.760.00-110
11.00-1.10-9.09%232150.0017.200.00-1107
9.400.00-3118155.0020.850.00-112
7.70-0.20-2.53%289160.0020.450.00-18
6.150.00-152165.0030.580.00-38
5.800.00-277170.0030.350.00-208
4.500.00-187175.0026.470.00--1
3.800.00-133180.00-----
2.700.00-539185.00-----
2.730.00-139190.00-----
7.900.00-2019195.00-----
1.920.00-7196200.00-----
1.920.00-120210.00-----
2.700.00-1458220.00-----
2.500.00-19230.00-----
2.500.00--5240.00-----
0.950.00-249250.00-----