Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.15 +0.06 (+0.04%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
98.200.00-2840.000.050.00-1115
60.380.00-3242.500.150.00-14
62.52+24.54+64.61%2245.000.200.00-326
66.100.00-15047.500.150.00-715
96.000.00-16550.000.100.00-277
102.400.00-10055.000.100.00-129
55.170.00-5560.000.490.00-60
81.000.00-1065.000.190.00-1111
85.900.00-1067.500.200.00-161
67.600.00-1170.000.500.00-238
71.550.00-1472.500.300.00-176
61.900.00-11375.000.300.00-170
69.500.00-12377.500.300.00-1054
79.100.00-12680.000.400.00-134
57.900.00-22482.500.300.00-573
71.100.00-56285.000.660.00-2220
47.820.00-32187.500.750.00-1151
84.170.00-124790.000.650.00-10348
54.500.00-14992.501.350.00-492
61.170.00-520495.000.920.00-1226
58.750.00-261697.501.100.00-3936
41.050.00-1872100.001.050.00-10974
34.300.00-1199105.001.500.00-1194
32.100.00-2216110.002.500.00-3998
27.700.00-2250115.002.950.00-100411
23.700.00-3673120.003.700.00-15678
20.400.00-8398125.006.200.00-2407
16.900.00-6326130.007.420.00-1273
14.800.00-8329135.009.930.00-1281
11.300.00-1558140.0011.600.00-4458
8.500.00-3611145.0013.800.00-22236
7.200.00-7647150.0018.400.00-453
5.000.00-3352155.0021.100.00-138
4.200.00-7643160.0027.300.00-276
3.600.00-7274165.0024.100.00-117
2.650.00-5744170.0034.700.00-325
1.860.00-2239175.0031.800.00-1420
1.350.00-1171180.0024.010.00-612
1.040.00-199185.0022.400.00-68
0.950.00-340190.0032.100.00-15
0.650.00-421195.00-----
0.800.00-267200.00-----
0.500.00-244210.00-----
0.370.00-525220.00-----
1.000.00-11230.0071.840.00-40
0.650.00-10240.00-----
0.050.00-119250.00-----