Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
102.760.00-5840.000.050.00-1115
60.380.00-3242.500.150.00-14
62.52+24.54+64.61%2245.000.200.00-326
66.100.00-15047.500.150.00-715
96.000.00-16550.000.100.00-277
102.400.00-10055.000.100.00-129
55.170.00-5560.000.490.00-60
81.000.00-1065.000.190.00-1111
85.900.00-1067.500.200.00-161
67.600.00-1170.000.500.00-238
71.550.00-1472.500.300.00-176
61.900.00-11375.000.300.00-170
69.500.00-12377.500.300.00-1054
79.100.00-12680.000.400.00-134
57.900.00-22482.500.300.00-573
71.100.00-56285.000.660.00-2220
47.820.00-32187.500.750.00-1151
84.170.00-124790.000.650.00-10348
54.500.00-14992.501.350.00-492
61.170.00-520495.000.920.00-1226
58.750.00-261697.501.100.00-3936
41.050.00-1872100.001.100.00-2968
41.000.00-199105.001.500.00-1194
36.940.00-2221110.002.500.00-3998
27.590.00-1250115.002.950.00-100411
22.500.00-2682120.003.700.00-15678
19.94-0.61-2.97%1390125.005.90+0.33+5.92%2404
16.850.00-4306130.008.100.00-15273
13.200.00-1335135.009.930.00-1281
11.300.00-1558140.0012.100.00-24427
8.040.00-9607145.0014.90+0.40+2.76%4215
7.240.00-1640150.0017.300.00-253
5.57-0.23-3.97%3355155.0021.40+0.70+3.38%235
4.30-0.12-2.71%4626160.0027.300.00-276
3.380.00-2267165.0024.100.00-117
2.60-0.01-0.38%611835170.0033.40+2.60+8.44%631
2.00+0.17+9.29%1240175.0031.800.00-1420
1.400.00-40171180.0024.010.00-612
1.050.00-1100185.0022.400.00-68
0.950.00-340190.0032.100.00-15
0.650.00-421195.00-----
0.800.00-267200.00-----
0.500.00-244210.00-----
0.370.00-525220.00-----
1.000.00-11230.0071.840.00-40
0.650.00-10240.00-----
0.050.00-118250.00-----