Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | - | 3 |
| 54.25 | 0.00 | - | - | 1 | 90.00 | 0.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 1 | 16 |
| 54.95 | 0.00 | - | - | 1 | 100.00 | 0.97 | 0.00 | - | 1 | 56 |
| 43.33 | 0.00 | - | - | 1 | 105.00 | 1.52 | 0.00 | - | 4 | 525 |
| 38.37 | 0.00 | - | 5 | 12 | 110.00 | 2.05 | 0.00 | - | 1 | 121 |
| 27.28 | 0.00 | - | 1 | 13 | 115.00 | 2.74 | 0.00 | - | 1 | 58 |
| 42.02 | 0.00 | - | 1 | 0 | 120.00 | 4.30 | 0.00 | - | 25 | 63 |
| 46.87 | 0.00 | - | 1 | 13 | 125.00 | 5.20 | 0.00 | - | 4 | 161 |
| 14.50 | 0.00 | - | 1 | 5 | 130.00 | 6.60 | 0.00 | - | 1 | 31 |
| 19.10 | 0.00 | - | 1 | 111 | 135.00 | 9.50 | 0.00 | - | 13 | 20 |
| 10.30 | 0.00 | - | 2 | 43 | 140.00 | 11.80 | 0.00 | - | 3 | 36 |
| 8.10 | 0.00 | - | 1 | 51 | 145.00 | 15.00 | 0.00 | - | 3 | 44 |
| 6.55 | 0.00 | - | 2 | 275 | 150.00 | 16.50 | 0.00 | - | 1 | 27 |
| 4.83 | +0.01 | +0.21% | 2 | 100 | 155.00 | 19.70 | 0.00 | - | 3 | 106 |
| 3.70 | -0.02 | -0.54% | 2 | 163 | 160.00 | 23.70 | 0.00 | - | 2 | 17 |
| 2.51 | 0.00 | - | 1 | 108 | 165.00 | 23.20 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 2 | 181 | 170.00 | 27.70 | 0.00 | - | 2 | 7 |
| 1.45 | -0.15 | -9.37% | 5 | 34 | 175.00 | 23.00 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 2 | 49 | 180.00 | 36.80 | 0.00 | - | 1 | 0 |
| 11.89 | 0.00 | - | 2 | 26 | 185.00 | 22.80 | 0.00 | - | 8 | 8 |
| 2.21 | 0.00 | - | 1 | 129 | 190.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 1,138 | 195.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 20 | 1,316 | 200.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 5 | 15 | 210.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 16 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 4 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.