Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.09+0.13 (+0.09%)
At close: 04:00PM EDT
138.15 +0.06 (+0.04%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.250.00-313
-----80.000.250.00-25
-----85.001.100.00--3
54.250.00--190.000.800.00--3
-----95.000.750.00-116
54.950.00--1100.000.970.00-156
43.330.00--1105.001.520.00-4525
38.370.00-512110.002.050.00-1121
27.280.00-113115.002.740.00-158
42.020.00-10120.004.200.00-563
18.500.00-113125.005.200.00-4161
14.500.00-15130.006.500.00-132
12.900.00-7118135.009.500.00-1320
10.700.00-447140.0010.800.00-1350
8.100.00-151145.0015.000.00-344
6.400.00-1275150.0016.500.00-127
4.950.00-4378155.0019.700.00-3106
4.120.00-1162160.0023.700.00-217
2.900.00-3111165.0023.200.00-12
2.250.00-10191170.0027.700.00-27
1.450.00-539175.0023.000.00--1
0.970.00-249180.0036.800.00-10
11.890.00-226185.0022.800.00-88
2.210.00-1129190.00-----
1.250.00-11,138195.00-----
2.000.00-201,316200.00-----
2.010.00-515210.00-----
1.100.00--16220.00-----
1.000.00--4230.00-----
1.350.00-23250.00-----