Australia markets closed

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.740.00-2275.00-----
-----80.000.100.00--1
76.290.00--290.00-----
-----100.000.700.00--1
40.600.00-11105.001.050.00-226
-----110.001.600.00-218
26.450.00-13115.001.950.00-118
22.25-26.25-54.12%16120.003.260.00-287
24.800.00-139125.004.600.00-626
15.900.00-1121130.006.200.00-158
12.400.00-155135.008.10+0.10+1.25%343
9.10-1.35-12.92%126140.0010.800.00-1200
7.00+0.80+12.90%4127145.0013.200.00-1106
4.600.00-256150.0013.400.00-292
4.100.00-285155.0016.600.00-121
2.600.00-1222160.0020.300.00-131
1.870.00-4191165.0027.800.00-22
1.400.00-1120170.0016.200.00--3
1.500.00-220175.0030.900.00-10
1.930.00-1143180.00-----
0.700.00-118185.00-----
1.000.00-19190.0023.600.00-11
5.600.00-510195.00-----
4.300.00-100105200.00-----
1.950.00-12210.00-----
0.950.00-11250.00-----