Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | 1 | 1 | 105.00 | 1.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 2 | 18 |
| 26.45 | 0.00 | - | 1 | 3 | 115.00 | 1.95 | 0.00 | - | 1 | 18 |
| 22.25 | 0.00 | - | 1 | 7 | 120.00 | 2.85 | 0.00 | - | 16 | 101 |
| 24.80 | 0.00 | - | 1 | 39 | 125.00 | 4.00 | 0.00 | - | 6 | 28 |
| 15.90 | 0.00 | - | 11 | 21 | 130.00 | 5.40 | 0.00 | - | 2 | 58 |
| 10.70 | 0.00 | - | 5 | 60 | 135.00 | 8.10 | 0.00 | - | 3 | 42 |
| 10.10 | 0.00 | - | 13 | 42 | 140.00 | 9.50 | 0.00 | - | 1 | 200 |
| 7.20 | 0.00 | - | 22 | 168 | 145.00 | 12.40 | 0.00 | - | 2 | 106 |
| 5.60 | 0.00 | - | 9 | 68 | 150.00 | 15.70 | 0.00 | - | 1 | 54 |
| 4.27 | 0.00 | - | 3 | 89 | 155.00 | 20.50 | 0.00 | - | 1 | 21 |
| 3.10 | 0.00 | - | 14 | 233 | 160.00 | 20.30 | 0.00 | - | 1 | 31 |
| 2.10 | 0.00 | - | 10 | 98 | 165.00 | 27.80 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 14 | 130 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 2 | 20 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 11 | 43 | 180.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.