Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 1 |
| 76.29 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
| 40.60 | 0.00 | - | 1 | 1 | 105.00 | 1.05 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 110.00 | 1.60 | 0.00 | - | 2 | 18 |
| 26.45 | 0.00 | - | 1 | 3 | 115.00 | 1.95 | 0.00 | - | 1 | 18 |
| 22.25 | -26.25 | -54.12% | 1 | 6 | 120.00 | 3.26 | 0.00 | - | 2 | 87 |
| 24.80 | 0.00 | - | 1 | 39 | 125.00 | 4.60 | 0.00 | - | 6 | 26 |
| 15.90 | 0.00 | - | 11 | 21 | 130.00 | 6.20 | 0.00 | - | 1 | 58 |
| 12.40 | 0.00 | - | 1 | 55 | 135.00 | 8.10 | +0.10 | +1.25% | 3 | 43 |
| 9.10 | -1.35 | -12.92% | 1 | 26 | 140.00 | 10.80 | 0.00 | - | 1 | 200 |
| 7.00 | +0.80 | +12.90% | 4 | 127 | 145.00 | 13.20 | 0.00 | - | 1 | 106 |
| 4.60 | 0.00 | - | 2 | 56 | 150.00 | 13.40 | 0.00 | - | 2 | 92 |
| 4.10 | 0.00 | - | 2 | 85 | 155.00 | 16.60 | 0.00 | - | 1 | 21 |
| 2.60 | 0.00 | - | 1 | 222 | 160.00 | 20.30 | 0.00 | - | 1 | 31 |
| 1.87 | 0.00 | - | 41 | 91 | 165.00 | 27.80 | 0.00 | - | 2 | 2 |
| 1.40 | 0.00 | - | 1 | 120 | 170.00 | 16.20 | 0.00 | - | - | 3 |
| 1.50 | 0.00 | - | 2 | 20 | 175.00 | 30.90 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 11 | 43 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 18 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 9 | 190.00 | 23.60 | 0.00 | - | 1 | 1 |
| 5.60 | 0.00 | - | 5 | 10 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 100 | 105 | 200.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.