Australia markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.050.00-13
-----85.000.250.00-28
56.500.00-1011090.000.150.00-24
-----95.000.300.00-12
-----100.000.300.00-114
33.800.00-1081105.000.550.00-1562
28.380.00-535110.000.75-0.10-11.76%137
25.850.00-2107115.001.100.00-1792
26.190.00-121120.001.85-0.21-10.19%15103
22.000.00-266125.002.80-0.02-0.71%5128
11.180.00-438130.004.30+0.20+4.88%1195
8.95-0.25-2.72%2100135.005.71-1.14-16.64%1296
6.18-0.32-4.92%189140.008.70+0.40+4.82%4442
3.66-0.01-0.27%188145.0011.950.00-5223
2.14-1.16-35.15%14208150.0014.400.00-181
2.00+0.05+2.56%22263155.0018.750.00-151
1.25-0.05-3.85%27306160.0026.000.00-5158
0.75+0.14+22.95%5256165.0028.900.00-3048
0.500.00-3248170.0027.400.00-561
0.300.00-57127175.0012.860.00-68
0.230.00-564180.0018.300.00--1
0.150.00-138185.00-----
0.200.00-10105190.0022.000.00-11
0.500.00-441195.00-----
1.050.00-1474200.00-----
0.100.00-1018210.00-----
0.630.00-22230.00-----
0.050.00--2250.00-----