Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

136.76

-0.91

(-0.66%)

At close: 04:00PM EDT

136.50

-0.26

(-0.19%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	0.00	-	1	3
-	-	-	-	-	85.00	0.25	0.00	-	2	8
56.50	0.00	-	10	110	90.00	0.15	0.00	-	2	4
-	-	-	-	-	95.00	0.30	0.00	-	1	2
-	-	-	-	-	100.00	0.30	0.00	-	1	14
33.80	0.00	-	10	81	105.00	0.55	0.00	-	15	62
28.38	0.00	-	5	35	110.00	0.75	-0.10	-11.76%	1	37
25.85	0.00	-	2	107	115.00	1.10	0.00	-	17	92
26.19	0.00	-	1	21	120.00	1.85	-0.21	-10.19%	15	103
22.00	0.00	-	2	66	125.00	2.80	-0.02	-0.71%	5	128
11.18	0.00	-	4	38	130.00	4.30	+0.20	+4.88%	1	195
8.95	-0.25	-2.72%	2	100	135.00	5.71	-1.14	-16.64%	1	296
6.18	-0.32	-4.92%	1	89	140.00	8.70	+0.40	+4.82%	4	442
3.66	-0.01	-0.27%	1	88	145.00	11.95	0.00	-	5	223
2.14	-1.16	-35.15%	14	208	150.00	14.40	0.00	-	1	81
2.00	+0.05	+2.56%	22	263	155.00	18.75	0.00	-	1	51
1.25	-0.05	-3.85%	27	306	160.00	26.00	0.00	-	5	158
0.75	+0.14	+22.95%	5	256	165.00	28.90	0.00	-	30	48
0.50	0.00	-	3	248	170.00	27.40	0.00	-	5	61
0.30	0.00	-	57	127	175.00	12.86	0.00	-	6	8
0.23	0.00	-	5	64	180.00	18.30	0.00	-	-	1
0.15	0.00	-	1	38	185.00	-	-	-	-	-
0.20	0.00	-	10	105	190.00	22.00	0.00	-	1	1
0.50	0.00	-	4	41	195.00	-	-	-	-	-
1.05	0.00	-	1	474	200.00	-	-	-	-	-
0.10	0.00	-	10	18	210.00	-	-	-	-	-
0.63	0.00	-	2	2	230.00	-	-	-	-	-
0.05	0.00	-	-	2	250.00	-	-	-	-	-