Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
| 56.50 | 0.00 | - | 10 | 110 | 90.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| 38.87 | 0.00 | - | 1 | 1 | 100.00 | 0.30 | 0.00 | - | 1 | 14 |
| 33.80 | 0.00 | - | 10 | 81 | 105.00 | 0.55 | 0.00 | - | 15 | 62 |
| 28.80 | 0.00 | - | 5 | 35 | 110.00 | 0.67 | 0.00 | - | 27 | 58 |
| 25.85 | 0.00 | - | 2 | 107 | 115.00 | 1.05 | 0.00 | - | 10 | 83 |
| 26.19 | 0.00 | - | 1 | 21 | 120.00 | 1.85 | 0.00 | - | 15 | 118 |
| 22.00 | 0.00 | - | 2 | 66 | 125.00 | 2.40 | 0.00 | - | 9 | 146 |
| 11.18 | 0.00 | - | 4 | 38 | 130.00 | 3.70 | 0.00 | - | 14 | 198 |
| 9.10 | 0.00 | - | 5 | 110 | 135.00 | 5.70 | 0.00 | - | 1 | 292 |
| 6.50 | 0.00 | - | 6 | 97 | 140.00 | 8.00 | 0.00 | - | 13 | 453 |
| 4.50 | 0.00 | - | 5 | 92 | 145.00 | 11.08 | 0.00 | - | 4 | 231 |
| 3.20 | 0.00 | - | 20 | 281 | 150.00 | 14.40 | 0.00 | - | 1 | 81 |
| 1.95 | 0.00 | - | 10 | 261 | 155.00 | 18.75 | 0.00 | - | 1 | 51 |
| 1.24 | 0.00 | - | 16 | 322 | 160.00 | 24.07 | 0.00 | - | 1 | 157 |
| 0.90 | 0.00 | - | 70 | 208 | 165.00 | 28.90 | 0.00 | - | 30 | 47 |
| 0.55 | 0.00 | - | 5 | 231 | 170.00 | 27.40 | 0.00 | - | 5 | 61 |
| 0.30 | 0.00 | - | 57 | 127 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
| 0.25 | 0.00 | - | 1 | 63 | 180.00 | 18.30 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 38 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 105 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 41 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 18 | 210.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.