Phillips 66 (PSX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
| 46.80 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| 39.63 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 29.55 | 0.00 | - | 20 | 9 | 110.00 | 0.37 | 0.00 | - | 2 | 42 |
| 28.91 | 0.00 | - | 2 | 18 | 115.00 | 0.59 | 0.00 | - | 1 | 29 |
| 23.25 | 0.00 | - | 3 | 114 | 120.00 | 1.10 | +0.10 | +10.00% | 1 | 86 |
| 16.60 | 0.00 | - | 10 | 36 | 125.00 | 1.85 | -0.20 | -9.76% | 3 | 115 |
| 10.00 | 0.00 | - | 1 | 93 | 130.00 | 2.90 | -0.40 | -12.12% | 2 | 104 |
| 8.07 | -0.43 | -5.06% | 3 | 181 | 135.00 | 4.70 | +0.40 | +9.30% | 7 | 2,291 |
| 5.00 | -0.80 | -13.79% | 13 | 481 | 140.00 | 7.20 | -0.10 | -1.37% | 2 | 230 |
| 3.40 | -0.40 | -10.53% | 27 | 653 | 145.00 | 10.80 | 0.00 | - | 3 | 514 |
| 2.11 | -0.04 | -1.86% | 26 | 346 | 150.00 | 14.06 | +0.06 | +0.43% | 4 | 109 |
| 1.24 | -0.06 | -4.62% | 5 | 258 | 155.00 | 16.79 | 0.00 | - | 1 | 144 |
| 0.75 | +0.14 | +22.95% | 7 | 544 | 160.00 | 21.04 | 0.00 | - | 1 | 123 |
| 0.30 | 0.00 | - | 19 | 1,000 | 165.00 | 23.20 | 0.00 | - | 2 | 26 |
| 0.31 | 0.00 | - | 25 | 105 | 170.00 | 32.86 | 0.00 | - | 250 | 252 |
| 0.20 | 0.00 | - | 3 | 306 | 175.00 | 16.10 | 0.00 | - | 2 | 27 |
| 0.11 | 0.00 | - | 1 | 84 | 180.00 | 42.23 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 1 | 39 | 185.00 | 47.26 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 250 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.