Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
| 46.80 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| 39.63 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 29.55 | 0.00 | - | 20 | 9 | 110.00 | 0.37 | 0.00 | - | 2 | 42 |
| 28.91 | 0.00 | - | 2 | 18 | 115.00 | 0.59 | 0.00 | - | 1 | 29 |
| 23.25 | 0.00 | - | 3 | 114 | 120.00 | 0.77 | 0.00 | - | 1 | 128 |
| 15.48 | 0.00 | - | 1 | 37 | 125.00 | 1.40 | 0.00 | - | 3 | 126 |
| 11.70 | 0.00 | - | 73 | 134 | 130.00 | 2.35 | 0.00 | - | 3 | 113 |
| 8.00 | 0.00 | - | 1 | 174 | 135.00 | 4.00 | 0.00 | - | 6 | 2,299 |
| 5.20 | 0.00 | - | 30 | 535 | 140.00 | 6.50 | 0.00 | - | 4 | 255 |
| 3.30 | 0.00 | - | 26 | 698 | 145.00 | 9.50 | 0.00 | - | 8 | 544 |
| 1.92 | 0.00 | - | 18 | 346 | 150.00 | 14.06 | 0.00 | - | 4 | 109 |
| 1.07 | 0.00 | - | 30 | 296 | 155.00 | 17.44 | 0.00 | - | 1 | 144 |
| 0.60 | 0.00 | - | 22 | 575 | 160.00 | 21.80 | 0.00 | - | 1 | 124 |
| 0.35 | 0.00 | - | 3 | 999 | 165.00 | 23.20 | 0.00 | - | 2 | 26 |
| 0.27 | 0.00 | - | 5 | 105 | 170.00 | 34.20 | 0.00 | - | 7 | 234 |
| 0.20 | 0.00 | - | 3 | 306 | 175.00 | 36.84 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 84 | 180.00 | 44.20 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 1 | 39 | 185.00 | 47.26 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 250 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.