Australia markets closed

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.76-0.91 (-0.66%)
At close: 04:00PM EDT
136.50 -0.26 (-0.19%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-25
-----80.000.050.00-23
-----85.000.050.00--4
-----90.000.200.00-49
51.350.00--195.000.150.00-2023
46.800.00-12100.000.200.00-1723
39.630.00-11105.000.150.00-18
29.550.00-209110.000.370.00-242
28.910.00-218115.000.590.00-129
23.250.00-3114120.001.10+0.10+10.00%186
16.600.00-1036125.001.85-0.20-9.76%3115
10.000.00-193130.002.90-0.40-12.12%2104
8.07-0.43-5.06%3181135.004.70+0.40+9.30%72,291
5.00-0.80-13.79%13481140.007.20-0.10-1.37%2230
3.40-0.40-10.53%27653145.0010.800.00-3514
2.11-0.04-1.86%26346150.0014.06+0.06+0.43%4109
1.24-0.06-4.62%5258155.0016.790.00-1144
0.75+0.14+22.95%7544160.0021.040.00-1123
0.300.00-191,000165.0023.200.00-226
0.310.00-25105170.0032.860.00-250252
0.200.00-3306175.0016.100.00-227
0.110.00-184180.0042.230.00-66
0.900.00-139185.0047.260.00-60
0.100.00-1250190.00-----
0.550.00-5471195.00-----
2.600.00-24200.00-----
2.100.00-23210.00-----
0.100.00--1230.00-----
0.110.00-88250.00-----