Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
99,957.03
+191.12(+0.19%)

Phillips 66 (PSX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

136.76

-0.91

(-0.66%)

At close: 04:00PM EDT

136.50

-0.26

(-0.19%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	65.00	0.10	0.00	-	2	5
-	-	-	-	-	80.00	0.05	0.00	-	2	3
-	-	-	-	-	85.00	0.05	0.00	-	-	4
-	-	-	-	-	90.00	0.20	0.00	-	4	9
51.35	0.00	-	-	1	95.00	0.15	0.00	-	20	23
46.80	0.00	-	1	2	100.00	0.20	0.00	-	17	23
39.63	0.00	-	1	1	105.00	0.15	0.00	-	1	8
29.55	0.00	-	20	9	110.00	0.37	0.00	-	2	42
28.91	0.00	-	2	18	115.00	0.59	0.00	-	1	29
23.25	0.00	-	3	114	120.00	1.10	+0.10	+10.00%	1	86
16.60	0.00	-	10	36	125.00	1.85	-0.20	-9.76%	3	115
10.00	0.00	-	1	93	130.00	2.90	-0.40	-12.12%	2	104
8.07	-0.43	-5.06%	3	181	135.00	4.70	+0.40	+9.30%	7	2,291
5.00	-0.80	-13.79%	13	481	140.00	7.20	-0.10	-1.37%	2	230
3.40	-0.40	-10.53%	27	653	145.00	10.80	0.00	-	3	514
2.11	-0.04	-1.86%	26	346	150.00	14.06	+0.06	+0.43%	4	109
1.24	-0.06	-4.62%	5	258	155.00	16.79	0.00	-	1	144
0.75	+0.14	+22.95%	7	544	160.00	21.04	0.00	-	1	123
0.30	0.00	-	19	1,000	165.00	23.20	0.00	-	2	26
0.31	0.00	-	25	105	170.00	32.86	0.00	-	250	252
0.20	0.00	-	3	306	175.00	16.10	0.00	-	2	27
0.11	0.00	-	1	84	180.00	42.23	0.00	-	6	6
0.90	0.00	-	1	39	185.00	47.26	0.00	-	6	0
0.10	0.00	-	1	250	190.00	-	-	-	-	-
0.55	0.00	-	54	71	195.00	-	-	-	-	-
2.60	0.00	-	2	4	200.00	-	-	-	-	-
2.10	0.00	-	2	3	210.00	-	-	-	-	-
0.10	0.00	-	-	1	230.00	-	-	-	-	-
0.11	0.00	-	8	8	250.00	-	-	-	-	-