Mail

Australia markets closed

ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
AUD/USD
0.6618
-0.0020(-0.30%)
OIL
78.49
-0.13(-0.17%)
GOLD
2,348.40
+30.40(+1.31%)
Bitcoin AUD
99,996.40
-10.50(-0.01%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

136.76

-0.91

(-0.66%)

At close: 04:00PM EDT

136.50

-0.26

(-0.19%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	0.05	0.00	-	2	2
-	-	-	-	-	85.00	0.05	0.00	-	-	4
-	-	-	-	-	95.00	0.05	0.00	-	1	11
-	-	-	-	-	100.00	0.10	0.00	-	20	40
-	-	-	-	-	105.00	0.05	0.00	-	-	7
-	-	-	-	-	110.00	0.23	+0.08	+53.33%	8	18
30.41	0.00	-	6	11	115.00	0.35	0.00	-	2	21
19.75	0.00	-	5	8	120.00	0.37	0.00	-	6	87
13.21	0.00	-	2	48	125.00	0.94	0.00	-	6	257
9.30	-1.75	-15.84%	2	37	130.00	1.55	+0.15	+10.71%	17	350
6.10	+0.53	+9.52%	12	141	135.00	3.00	+0.17	+6.01%	131	629
3.50	+0.50	+16.67%	13	431	140.00	5.55	+0.34	+6.53%	14	285
1.45	-0.50	-25.64%	14	921	145.00	8.60	0.00	-	1	407
0.75	-0.20	-21.05%	16	827	150.00	13.00	0.00	-	3	196
0.39	+0.04	+11.43%	19	1,169	155.00	17.80	+1.15	+6.91%	293	60
0.15	0.00	-	10	248	160.00	22.90	0.00	-	1	50
0.20	0.00	-	1	1,652	165.00	26.72	0.00	-	5	4
0.10	0.00	-	1	415	170.00	34.17	0.00	-	1	5
0.15	0.00	-	6	126	175.00	37.55	0.00	-	3	3
0.07	0.00	-	2	243	180.00	14.50	0.00	-	3	2
0.05	0.00	-	1	34	185.00	16.40	0.00	-	1	1
0.08	0.00	-	16	132	190.00	-	-	-	-	-
0.15	0.00	-	16	149	195.00	-	-	-	-	-
0.13	0.00	-	10	41	200.00	-	-	-	-	-
1.31	0.00	-	2	10	210.00	-	-	-	-	-
0.05	0.00	-	1	12	220.00	-	-	-	-	-