Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 0.23 | 0.00 | - | 8 | 26 |
| 30.41 | 0.00 | - | 6 | 11 | 115.00 | 0.10 | 0.00 | - | 4 | 21 |
| 19.75 | 0.00 | - | 1 | 8 | 120.00 | 0.24 | 0.00 | - | 5 | 90 |
| 13.90 | 0.00 | - | 3 | 49 | 125.00 | 0.52 | 0.00 | - | 1 | 267 |
| 10.16 | 0.00 | - | 2 | 38 | 130.00 | 1.00 | 0.00 | - | 50 | 439 |
| 6.62 | 0.00 | - | 1 | 143 | 135.00 | 2.21 | 0.00 | - | 18 | 647 |
| 3.10 | 0.00 | - | 124 | 500 | 140.00 | 4.80 | 0.00 | - | 5 | 299 |
| 1.45 | 0.00 | - | 73 | 1,030 | 145.00 | 9.96 | 0.00 | - | 1 | 406 |
| 0.60 | 0.00 | - | 7 | 849 | 150.00 | 12.75 | 0.00 | - | 2 | 198 |
| 0.19 | 0.00 | - | 13 | 1,143 | 155.00 | 17.60 | 0.00 | - | 110 | 268 |
| 0.20 | 0.00 | - | 31 | 246 | 160.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 1,652 | 165.00 | 28.50 | 0.00 | - | 7 | 4 |
| 0.10 | 0.00 | - | 1 | 415 | 170.00 | 34.17 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 6 | 126 | 175.00 | 37.02 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 2 | 243 | 180.00 | 14.50 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 1 | 34 | 185.00 | 16.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 16 | 132 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 16 | 149 | 195.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 41 | 200.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.