Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 130.00 | 0.38 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 135.00 | 1.15 | 0.00 | - | 4 | 0 |
| 2.15 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 6 | 0 | 145.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.