Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240712C00130000 | 2024-06-03 11:57AM EDT | 130.00 | 10.80 | 9.50 | 11.10 | -0.40 | -3.57% | 1 | 1 | 45.12% |
| PSX240712C00135000 | 2024-06-26 3:51PM EDT | 135.00 | 6.00 | 5.50 | 6.20 | 0.00 | - | 1 | 143 | 31.23% |
| PSX240712C00140000 | 2024-06-26 10:37AM EDT | 140.00 | 2.15 | 1.15 | 3.40 | 0.00 | - | 4 | 259 | 31.64% |
| PSX240712C00145000 | 2024-06-27 1:24PM EDT | 145.00 | 0.87 | 0.65 | 1.25 | -0.21 | -19.44% | 1 | 156 | 28.02% |
| PSX240712C00150000 | 2024-06-24 3:03PM EDT | 150.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 197 | 25.49% |
| PSX240712C00155000 | 2024-06-18 10:57AM EDT | 155.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 15 | 21 | 42.58% |
| PSX240712C00160000 | 2024-06-03 11:49AM EDT | 160.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 51.17% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240712P00120000 | 2024-06-07 3:46PM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 45.36% |
| PSX240712P00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 39 | 44.82% |
| PSX240712P00130000 | 2024-06-26 1:08PM EDT | 130.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 28 | 27.05% |
| PSX240712P00135000 | 2024-06-27 12:40PM EDT | 135.00 | 1.16 | 0.55 | 1.10 | +0.01 | +0.87% | 12 | 12 | 24.10% |
© 2024 Yahoo. All rights reserved.