Mail

Australia markets closed

ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
AUD/USD
0.6643
-0.0015(-0.23%)
OIL
82.34
+0.17(+0.21%)
GOLD
2,334.70
-34.30(-1.45%)
Bitcoin AUD
96,643.98
+559.20(+0.58%)

Phillips 66 (PSX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

138.09

+0.13

(+0.09%)

At close: 04:00PM EDT

138.00

-0.09

(-0.07%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.20	+0.10	+100.00%	4	33
14.50	0.00	-	1	1	125.00	0.12	0.00	-	11	22
-	-	-	-	-	127.00	0.20	0.00	-	3	29
-	-	-	-	-	128.00	0.45	0.00	-	2	3
-	-	-	-	-	129.00	0.40	0.00	-	1	2
-	-	-	-	-	130.00	0.16	-0.15	-48.39%	5	39
-	-	-	-	-	132.00	0.27	-0.23	-46.00%	1	15
-	-	-	-	-	133.00	0.36	-0.59	-62.11%	49	8
3.90	0.00	-	-	2	134.00	0.57	-0.43	-43.00%	38	10
3.68	-0.57	-13.41%	1	3	135.00	0.72	-0.08	-10.00%	21	49
3.75	0.00	-	4	10	136.00	1.00	+0.10	+11.11%	3	34
2.28	-0.44	-16.18%	7	3	137.00	-	-	-	-	-
1.80	-0.45	-20.00%	35	22	138.00	1.70	-0.85	-33.33%	16	18
1.40	-0.71	-33.65%	26	11	139.00	-	-	-	-	-
1.05	-0.35	-25.00%	20	144	140.00	2.88	+0.29	+11.20%	25	22
0.75	-0.80	-51.61%	34	33	141.00	-	-	-	-	-
0.36	-0.29	-44.62%	43	17	143.00	-	-	-	-	-
0.36	-0.34	-48.57%	19	49	144.00	-	-	-	-	-
0.20	-0.30	-60.00%	6	236	145.00	7.32	0.00	-	11	22
0.32	0.00	-	11	12	146.00	8.93	0.00	-	2	1
-	-	-	-	-	147.00	9.78	0.00	-	-	1
0.51	0.00	-	-	1	148.00	-	-	-	-	-
0.11	-0.04	-26.67%	1	4	149.00	-	-	-	-	-
0.17	0.00	-	6	109	150.00	12.11	-0.61	-4.80%	1	0
0.13	0.00	-	17	23	155.00	17.78	0.00	-	1	1
0.15	0.00	-	1	13	160.00	18.10	0.00	-	1	0
0.05	0.00	-	19	63	165.00	23.58	0.00	-	-	0
0.05	+0.01	+25.00%	16	15	170.00	-	-	-	-	-