Phillips 66 (PSX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 20 | 20 |
| 14.50 | 0.00 | - | 1 | 1 | 125.00 | 0.22 | +0.02 | +10.00% | 19 | 15 |
| - | - | - | - | - | 127.00 | 0.30 | -0.05 | -14.29% | 11 | 15 |
| - | - | - | - | - | 128.00 | 0.45 | +0.05 | +12.50% | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.48 | +0.05 | +11.63% | 16 | 25 |
| - | - | - | - | - | 132.00 | 1.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 133.00 | 1.33 | 0.00 | - | 6 | 6 |
| 3.90 | 0.00 | - | - | 2 | 134.00 | 1.33 | -0.10 | -6.99% | 2 | 8 |
| 4.25 | 0.00 | - | 6 | 3 | 135.00 | 1.65 | -0.16 | -8.84% | 19 | 43 |
| 3.00 | +0.25 | +9.09% | 2 | 2 | 136.00 | 2.05 | +0.15 | +7.89% | 14 | 4 |
| 4.10 | 0.00 | - | - | 2 | 137.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 10 | 138.00 | 2.85 | 0.00 | - | - | 8 |
| 1.97 | -1.25 | -38.82% | 1 | 5 | 139.00 | - | - | - | - | - |
| 1.65 | -0.05 | -2.94% | 3 | 127 | 140.00 | 4.50 | 0.00 | - | 10 | 14 |
| 1.30 | +0.15 | +13.04% | 11 | 5 | 141.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 4 | 143.00 | - | - | - | - | - |
| 0.50 | -0.44 | -46.81% | 5 | 24 | 144.00 | - | - | - | - | - |
| 0.41 | -0.10 | -19.61% | 8 | 218 | 145.00 | 10.00 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 146.00 | 9.60 | 0.00 | - | - | 11 |
| 0.51 | 0.00 | - | - | 1 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 149.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 4 | 107 | 150.00 | 12.72 | +4.99 | +64.55% | 1 | 0 |
| 0.13 | 0.00 | - | 17 | 23 | 155.00 | 17.78 | +6.31 | +55.01% | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 160.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 8 | 165.00 | 23.58 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.