Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 140 | 2024-05-17 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 8 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 23 | 2024-07-19 | 23.70 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 60 | 108 | 2024-08-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 201 | 164 | 2024-09-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 12 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 24 | 2024-12-20 | 27.40 | 0.00 | - | 1 | 1 |
| 1.70 | 0.00 | - | 3 | 35 | 2025-01-17 | - | - | - | - | - |
| 2.12 | -0.16 | -7.02% | 2 | 380 | 2025-03-21 | - | - | - | - | - |
| 5.40 | -0.25 | -4.42% | 1 | 47 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.