Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00080000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 140 | 99.22% |
| PSTG240621C00080000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 9 | 64.75% |
| PSTG240719C00080000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.55 | 0.00 | - | 1 | 23 | 53.71% |
| PSTG240816C00080000 | 2024-04-12 12:43PM EDT | 2024-08-16 | 0.62 | 0.25 | 0.35 | 0.00 | - | 60 | 108 | 47.07% |
| PSTG240920C00080000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 0.85 | 0.65 | 0.75 | 0.00 | - | 1 | 164 | 48.24% |
| PSTG241115C00080000 | 2024-04-05 9:58AM EDT | 2024-11-15 | 1.55 | 0.95 | 1.05 | 0.00 | - | 11 | 12 | 44.39% |
| PSTG241220C00080000 | 2024-04-30 10:03AM EDT | 2024-12-20 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 24 | 48.46% |
| PSTG250117C00080000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 1.70 | 1.75 | 1.95 | 0.00 | - | 3 | 35 | 46.52% |
| PSTG250321C00080000 | 2024-05-06 12:25PM EDT | 2025-03-21 | 2.80 | 2.60 | 2.80 | 0.00 | - | 3 | 380 | 47.38% |
| PSTG260116C00080000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 5.60 | 6.10 | 0.00 | - | 1 | 54 | 47.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240719P00080000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 23.70 | 24.30 | 27.80 | 0.00 | - | - | 0 | 75.68% |
| PSTG241220P00080000 | 2024-03-11 10:04AM EDT | 2024-12-20 | 27.40 | 28.10 | 28.40 | 0.00 | - | 1 | 1 | 48.50% |
© 2024 Yahoo. All rights reserved.