Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 75 | 254 | 2024-05-17 | 20.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 141 | 2024-06-21 | 22.30 | 0.00 | - | 5 | 0 |
| 0.50 | 0.00 | - | 2 | 60 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 109 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 285 | 2024-09-20 | 22.80 | 0.00 | - | 5 | 21 |
| 1.85 | 0.00 | - | 2 | 4 | 2024-11-15 | 23.10 | 0.00 | - | 26 | 26 |
| 2.70 | 0.00 | - | 30 | 31 | 2024-12-20 | 24.60 | 0.00 | - | 15 | 15 |
| 2.35 | 0.00 | - | 2 | 74 | 2025-01-17 | 26.15 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 8 | 2025-03-21 | 24.90 | 0.00 | - | - | 1 |
| 7.30 | 0.00 | - | 5 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.