Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00075000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 254 | 50.00% |
| PSTG240621C00075000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | +0.08 | +36.36% | 1 | 139 | 55.76% |
| PSTG240719C00075000 | 2024-04-17 3:46PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 48.98% |
| PSTG240816C00075000 | 2024-04-04 12:54PM EDT | 2024-08-16 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 109 | 44.04% |
| PSTG240920C00075000 | 2024-05-07 10:56AM EDT | 2024-09-20 | 1.20 | 1.00 | 1.10 | 0.00 | - | 10 | 285 | 47.97% |
| PSTG241115C00075000 | 2024-03-27 10:05AM EDT | 2024-11-15 | 1.85 | 1.65 | 1.80 | 0.00 | - | 2 | 4 | 47.30% |
| PSTG241220C00075000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.70 | 1.75 | 2.40 | 0.00 | - | 30 | 31 | 48.30% |
| PSTG250117C00075000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 2.35 | 2.40 | 2.55 | 0.00 | - | 2 | 74 | 46.64% |
| PSTG250321C00075000 | 2024-03-28 9:30AM EDT | 2025-03-21 | 3.80 | 1.95 | 3.60 | 0.00 | - | 2 | 8 | 48.13% |
| PSTG260116C00075000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 7.10 | 6.70 | 7.10 | 0.00 | - | 1 | 28 | 48.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00075000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 22.90 | 21.70 | 21.90 | 0.00 | - | 1 | 1 | 99.22% |
| PSTG240621P00075000 | 2024-03-28 10:51AM EDT | 2024-06-21 | 22.30 | 21.30 | 22.30 | 0.00 | - | 5 | 0 | 69.82% |
| PSTG240920P00075000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 22.80 | 22.20 | 22.60 | 0.00 | - | 5 | 21 | 44.87% |
| PSTG241115P00075000 | 2024-03-26 10:45AM EDT | 2024-11-15 | 23.10 | 24.20 | 24.60 | 0.00 | - | 26 | 26 | 54.76% |
| PSTG241220P00075000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 22.20 | 22.60 | 22.80 | 0.00 | - | 2 | 14 | 36.87% |
| PSTG250117P00075000 | 2024-04-19 1:50PM EDT | 2025-01-17 | 26.15 | 22.30 | 22.80 | 0.00 | - | 1 | 3 | 34.79% |
| PSTG250321P00075000 | 2024-03-15 10:17AM EDT | 2025-03-21 | 24.90 | 23.00 | 25.60 | 0.00 | - | - | 1 | 49.73% |
© 2024 Yahoo. All rights reserved.