Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 19 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 5 | 41 |
| 0.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 2024-08-16 | 17.30 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 9 | 0 | 2024-09-20 | 20.50 | 0.00 | - | - | 2 |
| 3.10 | 0.00 | - | 93 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.90 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.40 | 0.00 | - | 6 | 0 |
| 6.93 | -1.27 | -15.49% | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.