Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | 10.33 | 0.00 | - | 4 | 1 |
| 0.55 | 0.00 | - | 9 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 16 | 0 | 2024-07-19 | 13.80 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.00 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 79 | 0 | 2024-09-20 | 13.60 | 0.00 | - | 22 | 0 |
| 2.58 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.70 | 0.00 | - | 19 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 12 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.40 | 0.00 | - | 11 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.