Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00065000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 586 | 55.08% |
| PSTG240621C00065000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | 0.00 | - | 18 | 843 | 53.61% |
| PSTG240719C00065000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 1.30 | 1.05 | 1.20 | 0.00 | - | 500 | 659 | 48.41% |
| PSTG240816C00065000 | 2024-05-07 10:57AM EDT | 2024-08-16 | 1.80 | 1.50 | 1.65 | 0.00 | - | 11 | 442 | 46.56% |
| PSTG240920C00065000 | 2024-05-07 10:42AM EDT | 2024-09-20 | 2.80 | 2.50 | 2.60 | 0.00 | - | 8 | 145 | 48.96% |
| PSTG241115C00065000 | 2024-05-01 1:51PM EDT | 2024-11-15 | 2.58 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 47.73% |
| PSTG241220C00065000 | 2024-04-22 2:20PM EDT | 2024-12-20 | 3.50 | 4.10 | 4.40 | 0.00 | - | 2 | 226 | 49.66% |
| PSTG250117C00065000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 4.30 | 4.40 | 4.60 | 0.00 | - | 2 | 436 | 48.04% |
| PSTG250321C00065000 | 2024-04-26 3:04PM EDT | 2025-03-21 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1,939 | 48.76% |
| PSTG260116C00065000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 8.80 | 9.40 | 9.70 | 0.00 | - | 1 | 32 | 49.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00065000 | 2024-03-08 2:42PM EDT | 2024-05-17 | 10.33 | 10.00 | 11.50 | 0.00 | - | 4 | 1 | 0.00% |
| PSTG240621P00065000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 14.10 | 12.20 | 12.50 | 0.00 | - | 1 | 7 | 49.56% |
| PSTG240719P00065000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 13.80 | 12.40 | 12.80 | 0.00 | - | 1 | 3 | 44.12% |
| PSTG240816P00065000 | 2024-03-12 1:53PM EDT | 2024-08-16 | 15.00 | 11.00 | 12.20 | 0.00 | - | 1 | 1 | 27.64% |
| PSTG240920P00065000 | 2024-04-05 2:55PM EDT | 2024-09-20 | 13.60 | 14.00 | 14.30 | 0.00 | - | 22 | 21 | 47.38% |
| PSTG241115P00065000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 16.50 | 13.70 | 14.00 | 0.00 | - | 15 | 26 | 37.57% |
| PSTG241220P00065000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 16.60 | 14.30 | 14.60 | 0.00 | - | 6 | 67 | 38.75% |
| PSTG250117P00065000 | 2024-04-19 10:40AM EDT | 2025-01-17 | 17.40 | 14.40 | 14.70 | 0.00 | - | 11 | 11 | 37.20% |
© 2024 Yahoo. All rights reserved.