Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-05-17 | 6.59 | 0.00 | - | 5 | 0 |
| 1.16 | 0.00 | - | 38 | 0 | 2024-06-21 | 9.70 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 8.60 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 45 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 3 | 80 |
| 8.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.40 | 0.00 | - | 10 | 11 |
| 9.25 | 0.00 | - | 3 | 0 | 2026-01-16 | 14.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.