Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00060000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,933 | 39.26% |
| PSTG240621C00060000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 1.70 | 1.70 | 1.75 | -0.28 | -14.14% | 167 | 1,964 | 53.78% |
| PSTG240719C00060000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.20 | -0.10 | -4.35% | 3 | 391 | 47.85% |
| PSTG240816C00060000 | 2024-05-07 3:47PM EDT | 2024-08-16 | 2.78 | 2.65 | 2.80 | 0.00 | - | 2 | 1,292 | 46.48% |
| PSTG240920C00060000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.00 | 0.00 | - | 1 | 103 | 49.72% |
| PSTG241115C00060000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 4.05 | 4.70 | 4.90 | 0.00 | - | 45 | 53 | 47.79% |
| PSTG241220C00060000 | 2024-05-07 2:30PM EDT | 2024-12-20 | 6.00 | 5.60 | 5.80 | 0.00 | - | 31 | 460 | 49.37% |
| PSTG250117C00060000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | -0.17 | -2.67% | 2 | 921 | 48.84% |
| PSTG250321C00060000 | 2024-05-06 3:05PM EDT | 2025-03-21 | 7.65 | 7.10 | 7.30 | 0.00 | - | 4 | 72 | 49.28% |
| PSTG260116C00060000 | 2024-05-03 11:43AM EDT | 2026-01-16 | 10.40 | 11.00 | 11.60 | 0.00 | - | 2 | 58 | 50.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00060000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 6.59 | 6.70 | 7.00 | 0.00 | - | 5 | 0 | 50.59% |
| PSTG240621P00060000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 7.75 | 8.10 | 8.40 | 0.00 | - | 1 | 77 | 51.37% |
| PSTG240719P00060000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.80 | 8.40 | 8.70 | 0.00 | - | 1 | 75 | 45.75% |
| PSTG240816P00060000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 8.90 | 8.70 | 8.90 | +0.30 | +3.49% | 10 | 260 | 40.89% |
| PSTG240920P00060000 | 2024-04-09 3:46PM EDT | 2024-09-20 | 10.70 | 9.60 | 9.80 | 0.00 | - | 1 | 56 | 42.69% |
| PSTG250117P00060000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 10.50 | 11.20 | 11.50 | 0.00 | - | 3 | 80 | 41.04% |
| PSTG250321P00060000 | 2024-03-27 3:23PM EDT | 2025-03-21 | 12.40 | 11.80 | 12.20 | 0.00 | - | 10 | 11 | 40.32% |
| PSTG260116P00060000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 14.30 | 13.70 | 16.30 | 0.00 | - | 10 | 13 | 43.74% |
© 2024 Yahoo. All rights reserved.