Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.15 | -33.33% | 76 | 3,375 | 2024-05-17 | 4.97 | +0.59 | +13.47% | 15 | 858 |
| 2.63 | +0.13 | +5.20% | 26 | 3,881 | 2024-06-21 | 6.00 | -0.50 | -7.69% | 50 | 469 |
| 3.10 | +0.20 | +6.90% | 120 | 564 | 2024-07-19 | 6.40 | 0.00 | - | 26 | 191 |
| 3.40 | -1.00 | -22.73% | 13 | 610 | 2024-08-16 | 6.10 | 0.00 | - | 5 | 83 |
| 4.86 | 0.00 | - | 1 | 452 | 2024-09-20 | 7.60 | 0.00 | - | 44 | 95 |
| 5.75 | 0.00 | - | 1 | 39 | 2024-11-15 | - | - | - | - | - |
| 7.32 | 0.00 | - | 1 | 26 | 2024-12-20 | 8.40 | 0.00 | - | 20 | 396 |
| 7.07 | -0.23 | -3.15% | 1 | 1,225 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 218 |
| 7.90 | -0.70 | -8.14% | 4 | 82 | 2025-03-21 | 9.30 | 0.00 | - | 55 | 52 |
| 12.07 | 0.00 | - | 11 | 215 | 2026-01-16 | 11.92 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.