Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 168 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 106 | 0 |
| 4.30 | 0.00 | - | 6 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 6 | 0 |
| 4.90 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.50 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 11 | 0 | 2024-08-16 | 3.50 | 0.00 | - | 16 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.90 | 0.00 | - | 5 | 0 |
| 8.39 | 0.00 | - | 5 | 8 | 2024-11-15 | 5.33 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.50 | 0.00 | - | 16 | 0 |
| 9.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 50 | 0 | 2025-03-21 | 5.80 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.93 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.