Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00050000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 984 | 0.00% |
| PSTG240621C00050000 | 2024-05-07 3:47PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PSTG240719C00050000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 50 | 723 | 0.00% |
| PSTG240816C00050000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00050000 | 2024-05-02 3:09PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 33 | 85 | 0.00% |
| PSTG241115C00050000 | 2024-03-18 9:57AM EDT | 2024-11-15 | 8.39 | 9.00 | 10.40 | 0.00 | - | 5 | 8 | 54.00% |
| PSTG241220C00050000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSTG250117C00050000 | 2024-05-07 3:23PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG250321C00050000 | 2024-05-06 10:03AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PSTG260116C00050000 | 2024-05-07 10:55AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00050000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| PSTG240621P00050000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| PSTG240719P00050000 | 2024-05-07 1:16PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| PSTG240816P00050000 | 2024-05-07 2:22PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 3.13% |
| PSTG240920P00050000 | 2024-05-07 12:24PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PSTG241115P00050000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 5.33 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
| PSTG241220P00050000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 1.56% |
| PSTG250117P00050000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 1.56% |
| PSTG250321P00050000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 5.80 | 6.40 | 6.60 | 0.00 | - | - | 1 | 42.42% |
| PSTG260116P00050000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.