Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00049000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PSTG240621C00049000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PSTG240719C00049000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
PSTG240816C00049000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00049000 | 2024-05-07 2:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PSTG240621P00049000 | 2024-05-07 12:19PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
PSTG240719P00049000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PSTG240816P00049000 | 2024-05-02 10:33AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |