Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 4 | 108 | 2024-05-17 | 0.45 | 0.00 | - | 20 | 603 |
| 5.90 | 0.00 | - | 6 | 759 | 2024-06-21 | 2.15 | 0.00 | - | 49 | 160 |
| 7.40 | 0.00 | - | 40 | 23 | 2024-07-19 | 2.00 | 0.00 | - | 19 | 46 |
| 9.40 | 0.00 | - | 1 | 127 | 2024-08-16 | 2.55 | 0.00 | - | 4 | 128 |
| 10.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 4.61 | 0.00 | - | 1 | 252 |
| 17.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.