Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00047000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 6.80 | 5.20 | 6.70 | 0.00 | - | 1 | 102 | 61.43% |
| PSTG240621C00047000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 5.90 | 8.00 | 8.20 | 0.00 | - | 6 | 759 | 58.33% |
| PSTG240719C00047000 | 2024-05-08 11:17AM EDT | 2024-07-19 | 8.40 | 8.50 | 8.70 | +1.80 | +27.27% | 1 | 23 | 52.47% |
| PSTG240816C00047000 | 2024-04-15 1:43PM EDT | 2024-08-16 | 9.40 | 8.10 | 9.30 | 0.00 | - | 1 | 127 | 52.25% |
| PSTG250117C00047000 | 2024-04-19 10:33AM EDT | 2025-01-17 | 10.00 | 12.10 | 13.50 | 0.00 | - | 1 | 163 | 55.60% |
| PSTG260116C00047000 | 2024-05-08 11:23AM EDT | 2026-01-16 | 17.10 | 15.10 | 17.40 | +0.10 | +0.59% | 1 | 29 | 54.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00047000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 7 | 601 | 51.76% |
| PSTG240621P00047000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.05 | +3.70% | 10 | 173 | 53.00% |
| PSTG240719P00047000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 1 | 54 | 46.48% |
| PSTG240816P00047000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 2.85 | 1.90 | 2.10 | 0.00 | - | 1 | 128 | 44.07% |
| PSTG250117P00047000 | 2024-04-09 9:45AM EDT | 2025-01-17 | 4.61 | 4.00 | 4.30 | 0.00 | - | 1 | 252 | 42.46% |
| PSTG260116P00047000 | 2024-04-12 12:55PM EDT | 2026-01-16 | 7.45 | 6.90 | 7.30 | 0.00 | - | 20 | 20 | 39.60% |
© 2024 Yahoo. All rights reserved.