Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00046000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 401 | 0.00% |
| PSTG240621C00046000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 419 | 0.00% |
| PSTG240719C00046000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| PSTG240816C00046000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00046000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 54 | 504 | 25.00% |
| PSTG240621P00046000 | 2024-05-07 10:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 766 | 12.50% |
| PSTG240719P00046000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 14 | 6.25% |
| PSTG240816P00046000 | 2024-05-01 2:00PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
© 2024 Yahoo. All rights reserved.