Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 12 | 0 |
| 7.96 | 0.00 | - | 5 | 0 | 2024-06-21 | 1.62 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.50 | 0.00 | - | 65 | 0 |
| 11.20 | 0.00 | - | 17 | 0 | 2024-08-16 | 1.80 | 0.00 | - | 9 | 0 |
| 10.30 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.61 | 0.00 | - | 5 | 0 |
| 10.47 | 0.00 | - | 7 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 11 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.46 | 0.00 | - | 25 | 0 |
| 15.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 7.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.