Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00044000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 9.21 | 7.80 | 9.70 | 0.00 | - | 1 | 88 | 84.18% |
| PSTG240621C00044000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 10.20 | 9.40 | 11.70 | 0.00 | - | 3 | 47 | 62.70% |
| PSTG240719C00044000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 9.08 | 10.80 | 11.00 | 0.00 | - | 1 | 48 | 54.98% |
| PSTG240816C00044000 | 2024-03-04 10:45AM EDT | 2024-08-16 | 12.90 | 11.90 | 12.20 | 0.00 | - | 1 | 18 | 61.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00044000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 60.94% |
| PSTG240621P00044000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.55 | -42.31% | 24 | 321 | 53.32% |
| PSTG240719P00044000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 1.45 | 0.90 | 1.00 | 0.00 | - | 5 | 56 | 47.49% |
| PSTG240816P00044000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 1.55 | 1.20 | 1.30 | 0.00 | - | 6 | 105 | 44.70% |
© 2024 Yahoo. All rights reserved.