Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00043000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 8.20 | 9.70 | 10.70 | 0.00 | - | 2 | 699 | 96.88% |
| PSTG240621C00043000 | 2024-05-08 9:49AM EDT | 2024-06-21 | 11.50 | 11.20 | 11.40 | +0.80 | +7.48% | 1 | 115 | 62.26% |
| PSTG240719C00043000 | 2024-04-04 3:45PM EDT | 2024-07-19 | 11.70 | 10.60 | 11.00 | 0.00 | - | 3 | 7 | 42.31% |
| PSTG240816C00043000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 10.40 | 12.10 | 12.30 | 0.00 | - | 5 | 23 | 54.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00043000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 338 | 70.70% |
| PSTG240621P00043000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | +0.05 | +8.33% | 10 | 226 | 54.15% |
| PSTG240719P00043000 | 2024-04-18 12:42PM EDT | 2024-07-19 | 1.21 | 0.70 | 0.80 | 0.00 | - | - | 4 | 47.68% |
| PSTG240816P00043000 | 2024-05-02 3:23PM EDT | 2024-08-16 | 1.45 | 1.00 | 1.15 | 0.00 | - | 1 | 67 | 46.05% |
© 2024 Yahoo. All rights reserved.