Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00042000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240621C00042000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 12.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG240719C00042000 | 2024-02-29 10:52AM EDT | 2024-07-19 | 10.35 | 11.60 | 11.90 | 0.00 | - | - | 1 | 48.54% |
| PSTG240816C00042000 | 2024-04-03 10:18AM EDT | 2024-08-16 | 13.20 | 12.00 | 12.30 | 0.00 | - | 5 | 573 | 48.00% |
| PSTG250117C00042000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PSTG260116C00042000 | 2024-05-03 11:47AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00042000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG240621P00042000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG240816P00042000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PSTG250117P00042000 | 2024-04-10 9:38AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PSTG260116P00042000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.