Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00041000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 11.53 | 12.50 | 12.70 | 0.00 | - | 2 | 1,345 | 96.48% |
| PSTG240621C00041000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 12.23 | 12.60 | 13.30 | 0.00 | - | 2 | 102 | 60.40% |
| PSTG240719C00041000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 11.80 | 11.90 | 15.00 | 0.00 | - | - | 1 | 58.69% |
| PSTG240816C00041000 | 2024-04-05 9:40AM EDT | 2024-08-16 | 13.40 | 12.60 | 14.30 | 0.00 | - | 1 | 47 | 62.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00041000 | 2024-04-09 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 71.88% |
| PSTG240621P00041000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 20 | 106 | 52.93% |
| PSTG240719P00041000 | 2024-03-08 1:42PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 53.47% |
| PSTG240816P00041000 | 2024-04-30 10:48AM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 1 | 53 | 46.39% |
© 2024 Yahoo. All rights reserved.