Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 4 | 2,281 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 341 |
| 11.10 | -2.18 | -16.42% | 4 | 320 | 2024-06-21 | 0.51 | 0.00 | - | 1 | 104 |
| 13.00 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.80 | 0.00 | - | 51 | 160 |
| 12.80 | 0.00 | - | 1 | 49 | 2024-08-16 | 1.30 | 0.00 | - | 30 | 37 |
| 13.95 | 0.00 | - | 4 | 12 | 2024-09-20 | 1.50 | 0.00 | - | 1 | 12 |
| 15.20 | 0.00 | - | 5 | 6 | 2024-11-15 | 2.00 | 0.00 | - | 1 | 1 |
| 17.21 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.30 | 0.00 | - | 1 | 2 |
| 16.44 | 0.00 | - | 4 | 260 | 2025-01-17 | 2.55 | 0.00 | - | 6 | 95 |
| 17.30 | 0.00 | - | 1 | 18 | 2025-03-21 | 2.35 | 0.00 | - | - | 1 |
| 18.11 | 0.00 | - | 1 | 56 | 2026-01-16 | 4.80 | 0.00 | - | 20 | 135 |
© 2024 Yahoo. All rights reserved.