Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517C00040000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2,281 | 0.00% |
| PSTG240621C00040000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| PSTG240719C00040000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| PSTG240816C00040000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 2024-12-20 | 17.21 | 15.30 | 16.80 | 0.00 | - | 1 | 11 | 53.54% |
| PSTG250117C00040000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 17.52 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| PSTG250321C00040000 | 2024-03-26 3:57PM EDT | 2025-03-21 | 17.30 | 15.60 | 19.10 | 0.00 | - | 1 | 18 | 54.61% |
| PSTG260116C00040000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240517P00040000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
| PSTG240621P00040000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 104 | 25.00% |
| PSTG240719P00040000 | 2024-04-24 3:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 51 | 160 | 12.50% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| PSTG240920P00040000 | 2024-04-04 3:03PM EDT | 2024-09-20 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 12 | 50.42% |
| PSTG241115P00040000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PSTG241220P00040000 | 2024-05-06 10:58AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| PSTG250117P00040000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 6.25% |
| PSTG250321P00040000 | 2024-03-05 10:30AM EDT | 2025-03-21 | 2.35 | 2.85 | 3.00 | 0.00 | - | - | 1 | 46.22% |
| PSTG260116P00040000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 6.25% |
© 2024 Yahoo. All rights reserved.