Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419C00035000 | 2024-04-12 3:27PM EDT | 2024-04-19 | 18.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240517C00035000 | 2024-02-20 2:46PM EDT | 2024-05-17 | 7.45 | 17.70 | 19.40 | 0.00 | - | 9 | 55 | 151.17% |
| PSTG240621C00035000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSTG240816C00035000 | 2024-04-12 3:27PM EDT | 2024-08-16 | 19.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG240920C00035000 | 2024-03-26 9:43AM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250117C00035000 | 2024-04-18 3:17PM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG250321C00035000 | 2024-03-20 10:43AM EDT | 2025-03-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSTG260116C00035000 | 2024-03-05 11:53AM EDT | 2026-01-16 | 25.40 | 24.60 | 25.60 | 0.00 | - | 1 | 33 | 69.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419P00035000 | 2024-03-12 2:04PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 228 | 325.00% |
| PSTG240517P00035000 | 2024-03-04 2:09PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 60.16% |
| PSTG240621P00035000 | 2024-04-09 3:11PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSTG240719P00035000 | 2024-03-15 3:53PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.55 | 0.00 | - | - | 1 | 52.15% |
| PSTG240816P00035000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 1.40 | 0.30 | 0.45 | 0.00 | - | 10 | 12 | 49.32% |
| PSTG240920P00035000 | 2024-04-05 11:55AM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG241220P00035000 | 2024-03-25 2:05PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250117P00035000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 12.50% |
| PSTG250321P00035000 | 2024-04-05 2:52PM EDT | 2025-03-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PSTG260116P00035000 | 2024-04-02 11:45AM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.