Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:32.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419C00032000 | 2024-03-18 10:02AM EDT | 2024-04-19 | 18.75 | 19.80 | 22.50 | 0.00 | - | 20 | 20 | 1,265.63% |
| PSTG240517C00032000 | 2024-03-18 10:02AM EDT | 2024-05-17 | 18.95 | 20.00 | 22.20 | 0.00 | - | 20 | 69 | 233.55% |
| PSTG240621C00032000 | 2024-03-06 4:34PM EDT | 2024-06-21 | 25.60 | 22.10 | 22.50 | 0.00 | - | 1 | 21 | 180.42% |
| PSTG240816C00032000 | 2024-01-18 11:26AM EDT | 2024-08-16 | 8.50 | 11.10 | 13.00 | 0.00 | - | 3 | 2 | 0.00% |
| PSTG250117C00032000 | 2024-04-18 9:52AM EDT | 2025-01-17 | 22.00 | 19.40 | 19.60 | 0.00 | - | 1 | 179 | 60.01% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419P00032000 | 2024-02-29 10:36AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 1,000 | 387.50% |
| PSTG240517P00032000 | 2024-03-01 10:39AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 5 | 58 | 86.33% |
| PSTG240621P00032000 | 2024-04-03 1:18PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 10 | 30 | 64.36% |
| PSTG240816P00032000 | 2024-01-24 11:01AM EDT | 2024-08-16 | 1.20 | 1.25 | 1.45 | 0.00 | - | - | 52 | 74.02% |
| PSTG250117P00032000 | 2024-03-28 3:28PM EDT | 2025-01-17 | 1.04 | 1.15 | 1.25 | 0.00 | - | 1 | 372 | 47.73% |
© 2024 Yahoo. All rights reserved.