Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00031000 | 2024-02-05 10:30AM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
PSTG240621C00031000 | 2024-02-28 10:51AM EDT | 2024-06-21 | 12.07 | 20.40 | 22.40 | 0.00 | - | 5 | 5 | 71.34% |
PSTG240816C00031000 | 2024-01-10 10:40AM EDT | 2024-08-16 | 9.00 | 13.60 | 16.50 | 0.00 | - | 1 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517P00031000 | 2024-03-01 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 69 | 75.68% |
PSTG240621P00031000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 0.57 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 68.85% |
PSTG240816P00031000 | 2024-03-26 3:19PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 50.93% |