Australia markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.99-0.56 (-1.07%)
At close: 04:00PM EDT
51.85 -0.14 (-0.27%)
After hours: 04:45PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240517C000310002024-02-05 10:30AM EDT2024-05-1711.880.000.000.00-21010.00%
PSTG240621C000310002024-02-28 10:51AM EDT2024-06-2112.0720.4022.400.00-5571.34%
PSTG240816C000310002024-01-10 10:40AM EDT2024-08-169.0013.6016.500.00-1130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240517P000310002024-03-01 10:30AM EDT2024-05-170.300.000.300.00-46975.68%
PSTG240621P000310002024-02-12 10:30AM EDT2024-06-210.570.150.550.00-1368.85%
PSTG240816P000310002024-03-26 3:19PM EDT2024-08-160.300.050.500.00-2350.93%