Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419C00030000 | 2024-02-23 4:56PM EDT | 2024-04-19 | 11.10 | 20.40 | 22.80 | 0.00 | - | 3 | 3 | 867.58% |
| PSTG240517C00030000 | 2023-12-19 12:01PM EDT | 2024-05-17 | 8.74 | 9.90 | 10.10 | 0.00 | - | 1 | 73 | 0.00% |
| PSTG240621C00030000 | 2024-03-11 1:31PM EDT | 2024-06-21 | 24.47 | 21.90 | 24.00 | 0.00 | - | 8 | 85 | 113.14% |
| PSTG240816C00030000 | 2024-02-29 11:04AM EDT | 2024-08-16 | 21.50 | 21.30 | 24.50 | 0.00 | - | 5 | 10 | 81.49% |
| PSTG250117C00030000 | 2024-04-04 1:32PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116C00030000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240419P00030000 | 2024-02-29 1:19PM EDT | 2024-04-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 891.41% |
| PSTG240517P00030000 | 2024-02-23 2:05PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 67 | 105.47% |
| PSTG240621P00030000 | 2024-04-09 1:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSTG240816P00030000 | 2024-01-19 11:50AM EDT | 2024-08-16 | 1.02 | 0.70 | 2.85 | 0.00 | - | 1 | 1 | 95.75% |
| PSTG241115P00030000 | 2024-04-01 1:56PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PSTG241220P00030000 | 2024-03-19 2:12PM EDT | 2024-12-20 | 0.85 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 51.34% |
| PSTG250117P00030000 | 2024-03-07 2:50PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 1 | 95 | 50.34% |
| PSTG250321P00030000 | 2024-03-26 3:54PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSTG260116P00030000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.