Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240517C00026000 | 2024-01-12 10:46AM EDT | 2024-05-17 | 12.20 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
PSTG240816C00026000 | 2023-12-21 2:19PM EDT | 2024-08-16 | 11.00 | 15.30 | 18.50 | 0.00 | - | 8 | 18 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00026000 | 2024-04-01 1:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 91.60% |