Pure Storage, Inc. (PSTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG250117C00023000 | 2024-02-29 3:12PM EDT | 2025-01-17 | 30.05 | 28.00 | 31.90 | 0.00 | - | 1 | 51 | 66.55% |
| PSTG260116C00023000 | 2023-10-30 9:35AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00023000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 10 | 29 | 122.27% |
| PSTG250117P00023000 | 2024-04-02 11:45AM EDT | 2025-01-17 | 0.51 | 0.10 | 0.70 | 0.00 | - | 10 | 90 | 63.77% |
| PSTG260116P00023000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.