Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00020000 | 2023-08-29 11:19AM EDT | 2024-06-21 | 17.80 | 16.20 | 16.40 | 0.00 | - | 1 | 1 | 0.00% |
PSTG240816C00020000 | 2024-02-08 1:45PM EDT | 2024-08-16 | 24.50 | 34.60 | 37.10 | 0.00 | - | 1 | 2 | 174.17% |
PSTG250117C00020000 | 2024-02-29 12:40PM EDT | 2025-01-17 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
PSTG260116C00020000 | 2024-02-23 11:44AM EDT | 2026-01-16 | 23.70 | 34.00 | 36.10 | 0.00 | - | 2 | 42 | 72.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00020000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PSTG250117P00020000 | 2023-12-14 2:08PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 10 | 80 | 68.95% |
PSTG260116P00020000 | 2024-03-27 11:29AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |