Australia markets closed

Pure Storage, Inc. (PSTG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.55+0.38 (+0.73%)
At close: 04:00PM EDT
52.70 +0.15 (+0.29%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240621C000200002023-08-29 11:19AM EDT2024-06-2117.8016.2016.400.00-110.00%
PSTG240816C000200002024-02-08 1:45PM EDT2024-08-1624.5034.6037.100.00-12174.17%
PSTG250117C000200002024-02-29 12:40PM EDT2025-01-1732.090.000.000.00-1710.00%
PSTG260116C000200002024-02-23 11:44AM EDT2026-01-1623.7034.0036.100.00-24272.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSTG240621P000200002024-02-28 10:30AM EDT2024-06-210.100.000.000.00-1150.00%
PSTG250117P000200002023-12-14 2:08PM EDT2025-01-170.600.450.550.00-108068.95%
PSTG260116P000200002024-03-27 11:29AM EDT2026-01-160.680.000.000.00-3212.50%