Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00018000 | 2024-04-23 3:07PM EDT | 2024-06-21 | 34.30 | 35.00 | 37.30 | 0.00 | - | 1 | 1 | 211.91% |
| PSTG250117C00018000 | 2024-03-05 11:52AM EDT | 2025-01-17 | 37.28 | 35.50 | 37.80 | 0.00 | - | 2 | 2 | 102.25% |
| PSTG260116C00018000 | 2024-04-29 3:45PM EDT | 2026-01-16 | 36.27 | 35.40 | 38.30 | 0.00 | - | 2 | 10 | 68.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00018000 | 2023-12-26 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 152.34% |
| PSTG250117P00018000 | 2024-01-26 11:28AM EDT | 2025-01-17 | 0.25 | 0.15 | 0.60 | 0.00 | - | 20 | 65 | 77.69% |
| PSTG260116P00018000 | 2024-03-13 1:18PM EDT | 2026-01-16 | 0.55 | 0.30 | 0.80 | 0.00 | - | - | 1 | 54.05% |
© 2024 Yahoo. All rights reserved.